Historical Mutual Fund NAV of Franklin Build India Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 132.0283 |
| 30-04-2024 | 130.6565 |
| 29-04-2024 | 130.2529 |
| 26-04-2024 | 129.7244 |
| 25-04-2024 | 128.7845 |
| 24-04-2024 | 127.1001 |
| 23-04-2024 | 126.4385 |
| 22-04-2024 | 125.3053 |
| 19-04-2024 | 123.4781 |
| 18-04-2024 | 123.7603 |
| 16-04-2024 | 124.0184 |
| 15-04-2024 | 123.8334 |
| 12-04-2024 | 124.578 |
| 10-04-2024 | 125.2629 |
| 09-04-2024 | 124.5418 |
| 08-04-2024 | 124.6807 |
| 05-04-2024 | 123.7331 |
| 04-04-2024 | 123.7222 |
| 03-04-2024 | 123.8586 |
| 02-04-2024 | 123.7215 |
| 01-04-2024 | 122.8992 |
| 31-03-2024 | 120.7414 |
| 28-03-2024 | 120.7576 |
| 27-03-2024 | 119.7828 |
| 26-03-2024 | 119.3527 |
| 22-03-2024 | 119.1701 |
| 21-03-2024 | 117.9613 |
| 20-03-2024 | 115.2899 |
| 19-03-2024 | 114.4374 |
| 18-03-2024 | 115.3736 |
| 15-03-2024 | 115.0714 |
| 14-03-2024 | 115.4597 |
| 13-03-2024 | 113.4802 |
| 12-03-2024 | 119.1511 |
| 11-03-2024 | 120.3312 |
| 07-03-2024 | 122.243 |
| 06-03-2024 | 122.0099 |
| 05-03-2024 | 123.268 |
| 04-03-2024 | 123.245 |
| 01-03-2024 | 122.173 |
| 29-02-2024 | 119.9724 |
| 28-02-2024 | 119.5576 |
| 27-02-2024 | 121.5536 |
| 26-02-2024 | 121.255 |
| 23-02-2024 | 121.0249 |
| 22-02-2024 | 120.5579 |
| 21-02-2024 | 119.5665 |
| 20-02-2024 | 120.6446 |
| 19-02-2024 | 120.129 |
| 16-02-2024 | 119.5599 |
| 15-02-2024 | 118.3209 |
| 14-02-2024 | 117.1412 |
| 13-02-2024 | 115.4776 |
| 12-02-2024 | 114.9887 |
| 09-02-2024 | 118.0073 |
| 08-02-2024 | 118.6402 |
| 07-02-2024 | 118.3446 |
| 06-02-2024 | 118.3247 |
| 05-02-2024 | 117.1734 |
| 02-02-2024 | 116.9946 |
| 01-02-2024 | 115.6377 |
| 31-01-2024 | 115.6951 |
| 30-01-2024 | 114.3948 |
| 29-01-2024 | 115.4369 |
| 25-01-2024 | 112.6796 |
| 24-01-2024 | 112.4002 |
| 23-01-2024 | 110.438 |
| 19-01-2024 | 112.7101 |
| 18-01-2024 | 111.4274 |
| 17-01-2024 | 110.9361 |
| 16-01-2024 | 112.0823 |
| 15-01-2024 | 112.1776 |
| 12-01-2024 | 111.4369 |
| 11-01-2024 | 110.9901 |
| 10-01-2024 | 110.4865 |
| 09-01-2024 | 110.2268 |
| 08-01-2024 | 110.1371 |
| 05-01-2024 | 110.5714 |
| 04-01-2024 | 110.3573 |
| 03-01-2024 | 108.5949 |
| 02-01-2024 | 107.8537 |
| 01-01-2024 | 108.4546 |
| 29-12-2023 | 108.15 |
| 28-12-2023 | 108.0921 |
| 27-12-2023 | 107.5647 |
| 26-12-2023 | 107.1306 |
| 22-12-2023 | 106.5149 |
| 21-12-2023 | 105.7657 |
| 20-12-2023 | 104.696 |
| 19-12-2023 | 107.2099 |
| 18-12-2023 | 107.2745 |
| 15-12-2023 | 107.5767 |
| 14-12-2023 | 106.6222 |
| 13-12-2023 | 106.0999 |
| 12-12-2023 | 104.9608 |
| 11-12-2023 | 105.7313 |
| 08-12-2023 | 104.9166 |
| 07-12-2023 | 104.7891 |
| 06-12-2023 | 104.1343 |
| 05-12-2023 | 103.7704 |
| 04-12-2023 | 102.5329 |
| 01-12-2023 | 100.7236 |
| 30-11-2023 | 99.9199 |
| 29-11-2023 | 98.9418 |
| 28-11-2023 | 98.5516 |
| 24-11-2023 | 97.7673 |
| 23-11-2023 | 97.8119 |
| 22-11-2023 | 97.8163 |
| 21-11-2023 | 98.1883 |
| 20-11-2023 | 97.9439 |
| 17-11-2023 | 97.2132 |
| 16-11-2023 | 97.4097 |
| 15-11-2023 | 96.7624 |
| 13-11-2023 | 95.7422 |
| 10-11-2023 | 94.7305 |
| 09-11-2023 | 94.3074 |
| 08-11-2023 | 94.1947 |
| 07-11-2023 | 93.6866 |
| 06-11-2023 | 93.6244 |
| 03-11-2023 | 92.2093 |
| 02-11-2023 | 91.4604 |
| 01-11-2023 | 90.3943 |
| 31-10-2023 | 90.7582 |
| 30-10-2023 | 90.9775 |
| 27-10-2023 | 90.856 |
| 26-10-2023 | 89.5107 |
| 25-10-2023 | 90.3219 |
| 23-10-2023 | 91.3073 |
| 20-10-2023 | 93.6349 |
| 19-10-2023 | 93.9635 |
| 18-10-2023 | 94.6021 |
| 17-10-2023 | 94.8838 |
| 16-10-2023 | 94.4903 |
| 13-10-2023 | 93.9653 |
| 12-10-2023 | 93.9238 |
| 11-10-2023 | 93.5151 |
| 10-10-2023 | 93.1782 |
| 09-10-2023 | 92.1966 |
| 06-10-2023 | 92.9817 |
| 05-10-2023 | 92.5981 |
| 04-10-2023 | 91.9579 |
| 03-10-2023 | 93.2795 |
| 29-09-2023 | 93.1993 |
| 27-09-2023 | 91.9394 |
| 26-09-2023 | 91.3175 |
| 25-09-2023 | 90.7919 |
| 22-09-2023 | 90.6216 |
| 21-09-2023 | 90.6917 |
| 20-09-2023 | 91.3969 |
| 18-09-2023 | 91.5967 |
| 15-09-2023 | 91.4518 |
| 14-09-2023 | 91.5818 |
| 13-09-2023 | 90.9969 |
| 12-09-2023 | 90.7481 |
| 11-09-2023 | 92.9092 |
| 08-09-2023 | 92.235 |
| 07-09-2023 | 90.8406 |
| 06-09-2023 | 90.1819 |
| 05-09-2023 | 90.6944 |
| 04-09-2023 | 90.6183 |
| 01-09-2023 | 89.904 |
| 31-08-2023 | 88.7332 |
| 30-08-2023 | 88.3263 |
| 29-08-2023 | 87.9899 |
| 28-08-2023 | 87.6608 |
| 25-08-2023 | 87.0379 |
| 24-08-2023 | 87.5745 |
| 23-08-2023 | 87.6286 |
| 22-08-2023 | 86.9229 |
| 21-08-2023 | 86.6247 |
| 18-08-2023 | 86.4047 |
| 17-08-2023 | 86.4963 |
| 16-08-2023 | 86.3574 |
| 14-08-2023 | 86.1391 |
| 11-08-2023 | 86.1493 |
| 10-08-2023 | 86.2435 |
| 09-08-2023 | 86.4531 |
| 08-08-2023 | 86.0612 |
| 07-08-2023 | 85.8908 |
| 04-08-2023 | 85.9354 |
| 03-08-2023 | 85.6374 |
| 02-08-2023 | 85.7493 |
| 01-08-2023 | 87.0506 |
| 31-07-2023 | 87.7647 |
| 28-07-2023 | 86.6091 |
| 27-07-2023 | 85.8238 |
| 26-07-2023 | 85.8452 |
| 25-07-2023 | 85.5979 |
| 24-07-2023 | 85.1638 |
| 21-07-2023 | 84.4405 |
| 20-07-2023 | 84.1841 |
| 19-07-2023 | 83.8629 |
| 18-07-2023 | 83.1936 |
| 17-07-2023 | 83.1054 |
| 14-07-2023 | 82.9359 |
| 13-07-2023 | 82.6457 |
| 12-07-2023 | 83.0891 |
| 11-07-2023 | 82.7705 |
| 10-07-2023 | 82.0043 |
| 07-07-2023 | 81.8926 |
| 06-07-2023 | 82.3212 |
| 05-07-2023 | 81.3155 |
| 04-07-2023 | 80.8033 |
| 03-07-2023 | 80.8825 |
| 30-06-2023 | 80.6841 |
| 28-06-2023 | 80.2467 |
| 27-06-2023 | 79.6609 |
| 26-06-2023 | 79.2804 |
| 23-06-2023 | 79.0749 |
| 22-06-2023 | 79.8144 |
| 21-06-2023 | 79.7503 |
| 20-06-2023 | 79.5047 |
| 19-06-2023 | 79.416 |
| 16-06-2023 | 79.8312 |
| 15-06-2023 | 79.4078 |
| 14-06-2023 | 79.4814 |
| 13-06-2023 | 78.8305 |
| 12-06-2023 | 78.4461 |
| 09-06-2023 | 78.5411 |
| 08-06-2023 | 78.2297 |
| 07-06-2023 | 78.2367 |
| 06-06-2023 | 77.4683 |
| 05-06-2023 | 77.1379 |
| 02-06-2023 | 76.3668 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
